Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08.10.2026 | $18.12 | 3,896,855 | 1:1 | $18.15 | $18.59 | $17.85 |
| 08.11.2026 | $18.31 | 3,426,210 | 1:1 | $18.03 | $18.57 | $17.48 |
| 08.12.2026 | $18.58 | 3,647,530 | 1:1 | $18.43 | $19.22 | $18.27 |
| 08.13.2026 | $17.86 | 2,603,840 | 1:1 | $18.96 | $18.96 | $17.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG