Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07.20.2026 | $18.82 | 3,395,375 | 1:1 | $19.36 | $19.83 | $18.79 |
| 07.21.2026 | $19.38 | 2,677,577 | 1:1 | $18.91 | $19.59 | $18.70 |
| 07.22.2026 | $19.51 | 3,076,575 | 1:1 | $18.94 | $19.81 | $18.86 |
| 07.23.2026 | $19.34 | 3,883,087 | 1:1 | $19.03 | $19.65 | $18.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG