Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10.26.2026 | $14.99 | 6,466,122 | 1:1 | $14.58 | $15.47 | $14.55 |
| 10.27.2026 | $15.22 | 5,825,747 | 1:1 | $14.95 | $15.26 | $14.72 |
| 10.28.2026 | $15.12 | 3,412,302 | 1:1 | $14.90 | $15.32 | $14.45 |
| 10.29.2026 | $14.98 | 2,280,743 | 1:1 | $15.11 | $15.45 | $14.66 |
| 10.30.2026 | $14.35 | 3,749,485 | 1:1 | $14.66 | $15.01 | $14.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG