Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06.29.2026 | $18.29 | 7,991,648 | 1:1 | $15.91 | $18.39 | $15.84 |
| 06.30.2026 | $18.32 | 5,407,603 | 1:1 | $18.09 | $18.46 | $17.46 |
| 07.01.2026 | $17.92 | 3,890,130 | 1:1 | $17.74 | $18.45 | $17.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG