Stock Information

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09.18.2023 $2.44 1,082,654 1:1 $2.58 $2.58 $2.40
09.19.2023 $2.41 1,104,320 1:1 $2.46 $2.51 $2.38
09.20.2023 $2.33 525,027 1:1 $2.46 $2.49 $2.32
09.21.2023 $2.36 617,091 1:1 $2.31 $2.39 $2.28
09.22.2023 $2.25 632,675 1:1 $2.41 $2.52 $2.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.