Stock Information

Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06.17.2024 $2.00 1,185,319 1:1 $2.13 $2.14 $1.96
06.18.2024 $2.04 858,168 1:1 $1.99 $2.07 $1.96
06.20.2024 $2.03 599,525 1:1 $2.04 $2.06 $2.01
06.21.2024 $2.11 2,824,233 1:1 $2.04 $2.14 $2.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.