Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05.13.2024 | $1.90 | 357,303 | 1:1 | $1.88 | $1.97 | $1.86 |
| 05.14.2024 | $1.86 | 318,330 | 1:1 | $2.01 | $2.01 | $1.81 |
| 05.15.2024 | $1.89 | 414,273 | 1:1 | $1.93 | $1.97 | $1.88 |
| 05.16.2024 | $1.85 | 410,833 | 1:1 | $1.88 | $1.91 | $1.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.